First Bancorp - Prezzo Delle Azioni

Prezzo Delle Azioni
46.67
Cambio Giornaliero
1.11 2.44%
Mensile
13.08%
Annuale
45.21%
Q3 Previsione
43.72

Prezzo Chg Giorno Anno Data
Ameris Bancorp 67.06 0.75 1.13% 34.60% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
BankUnited 37.42 0.60 1.63% 26.63% 2025-07-02
BNP Paribas 76.63 1.43 1.90% 22.16% 2025-07-02
Citigroup 86.69 0.42 0.49% 34.47% 2025-07-02
First Bancorp 46.67 1.11 2.44% 45.21% 2025-07-02
First Horizon National 21.68 0.19 0.88% 37.13% 2025-07-02
FNB 15.32 0.26 1.69% 10.90% 2025-07-02
Home Bancshares 29.59 0.23 0.78% 22.98% 2025-07-02
JPMorgan 291.78 1.37 0.47% 39.88% 2025-07-02
National Australia Bank 39.33 -0.37 -0.93% 10.95% 2025-07-02
Flagstar Financial 11.04 0.09 0.82% 6.56% 2025-07-02
Banco Santander 7.12 0.16 2.23% 61.14% 2025-07-02
Seacoast Banking Of Florida 29.39 0.80 2.80% 26.41% 2025-07-02
ServisFirst Bancshares 81.53 1.40 1.75% 29.80% 2025-07-02
Simmons First National 19.95 0.25 1.27% 15.32% 2025-07-02
Synovus Financial 54.71 0.92 1.71% 33.60% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
Atlantic Union Bankshares Coorporation 33.21 0.55 1.67% -0.38% 2025-07-02
United Bankshares 38.06 0.50 1.33% 19.35% 2025-07-02
United Community Banks 31.41 0.55 1.78% 25.79% 2025-07-02
Westpac Banking 33.72 -0.15 -0.44% 24.34% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02

Prezzo Giorno Anno Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02